![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
BoringDAO [OLD](BOR)Today
$44.1
BoringDAO [OLD] Price History (BOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $43.19 | $41.86 | -- | -- |
2025-07-15 | $42.63343 | $42.84 | $41.61 | -- | -- |
2025-07-14 | $42.59613 | $43.48 | $42.32 | -- | -- |
2025-07-13 | -- | $42.76532 | $41.79150 | -- | -- |
2025-07-12 | $42.32612 | $42.81122 | $41.97648 | -- | -- |
2025-07-11 | $41.16606 | $42.87288 | $41.16606 | -- | -- |
2025-07-10 | -- | $41.50419 | $40.81617 | -- | -- |
2025-07-09 | -- | $40.82134 | $1.032427 | -- | -- |
2025-07-09 | -- | $40.59871 | $40.30510 | -- | -- |
2025-07-07 | -- | $0.984045 | $0.984045 | -- | -- |
2025-07-06 | $40.30245 | $40.34621 | $0.981788 | -- | -- |
2025-07-05 | $0.987205 | $40.35525 | $0.978758 | $40.34581 | $1.070387 |
2025-07-04 | $5.304162 | $40.86911 | $0.987087 | $0.987097 | $16.84020 |
2025-07-03 | -- | $40.94663 | $1.000038 | -- | -- |
2025-07-02 | $39.61986 | $39.68889 | $0.955937 | $0.974478 | $44.27932 |
2025-07-01 | $40.27227 | $40.60165 | $39.97697 | -- | -- |
2025-06-30 | $39.79451 | $40.43 | $39.72 | -- | -- |
2025-06-29 | $39.81952 | $40.11 | $39.78 | -- | -- |
2025-06-28 | -- | $39.82 | $39.74 | -- | -- |
2025-06-27 | -- | $39.8 | $39.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BoringDAO [OLD](BOR)
